일자	종가	등락	등락률(%)	거래량
02/20	51,765	15	0.03%	16,842
02/19	51,750	5	0.01%	5,152
02/18	51,745	0	0.00%	4,348
02/17	51,745	10	0.02%	8,926
02/14	51,735	5	0.01%	4,021
02/13	51,730	10	0.02%	794
02/12	51,720	10	0.02%	11,293
02/11	51,710	0	0.00%	3,467
02/10	51,710	5	0.01%	6,267
02/07	51,705	10	0.02%	2,846