일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 11,780 50 -0.42% 123,134
02/19 11,830 65 -0.55% 142,759
02/18 11,895 50 0.42% 286,984
02/17 11,845 30 0.25% 272,649
02/14 11,815 35 0.30% 91,911
02/13 11,780 60 -0.51% 168,464
02/12 11,985 10 -0.08% 400,331
02/11 11,995 10 0.08% 275,723
02/10 11,985 105 -0.87% 312,496
02/07 12,090 5 0.04% 234,122
처음이전12345678910