일자	종가	등락	등락률(%)	거래량
02/20	11,030	10	-0.09%	83,758
02/19	11,040	15	-0.14%	124,564
02/18	11,055	15	0.14%	148,578
02/17	11,040	35	-0.32%	139,494
02/14	11,075	45	0.41%	84,190
02/13	11,030	25	-0.23%	121,067
02/12	11,195	20	0.18%	344,040
02/11	11,175	45	0.40%	286,858
02/10	11,130	35	-0.31%	247,874
02/07	11,165	0	0.00%	185,682