일자	종가	등락	등락률(%)	거래량
02/10	51,220	20	0.04%	183
02/07	51,200	0	0.00%	516
02/06	51,200	10	0.02%	282
02/05	51,190	5	0.01%	346
02/04	51,185	10	0.02%	258
02/03	51,175	5	-0.01%	223
01/31	51,180	5	0.01%	1,320
01/24	51,175	25	0.05%	635
01/23	51,150	15	0.03%	926
01/22	51,135	5	0.01%	780