일자	종가	등락	등락률(%)	거래량
02/20	11,015	75	-0.68%	8,484
02/19	11,090	15	-0.14%	8,105
02/18	11,105	5	0.05%	13,051
02/17	11,100	65	0.59%	10,191
02/14	11,035	60	0.55%	22,564
02/13	10,975	70	0.64%	16,214
02/12	10,905	20	0.18%	13,280
02/11	10,885	0	0.00%	12,528
02/10	10,885	120	-1.09%	29,573
02/07	11,005	45	-0.41%	74,134