일자	종가	등락	등락률(%)	거래량
02/18	67,700	4600	7.29%	530,409
02/17	63,100	1100	1.77%	120,063
02/14	62,000	3500	-5.34%	174,279
02/13	65,500	200	0.31%	218,107
02/12	65,300	1200	-1.80%	1,256,934
02/11	66,500	5800	9.56%	518,731
02/10	60,700	3700	-5.75%	139,115
02/07	64,400	4500	7.51%	302,788
02/06	59,900	500	-0.83%	87,493
02/05	60,400	400	0.67%	106,474