일자	종가	등락	등락률(%)	거래량
02/20	8,850	160	-1.78%	940
02/19	9,010	165	1.87%	2,352
02/18	8,845	145	1.67%	3,370
02/17	8,700	25	0.29%	1,845
02/14	8,675	30	-0.34%	10,542
02/13	8,705	70	0.81%	7,117
02/12	8,635	85	0.99%	1,166,532
02/11	8,550	5	0.06%	4,068
02/10	8,545	20	0.23%	12,474
02/07	8,525	5	0.06%	696