일자	종가	등락	등락률(%)	거래량
02/18	2,015	0	0.00%	9,375
02/17	2,015	0	0.00%	3,143
02/14	2,015	0	0.00%	130
02/13	2,015	5	0.25%	4,687
02/12	2,010	10	-0.50%	7,295
02/11	2,020	5	0.25%	11,881
02/10	2,015	5	0.25%	24,261
02/07	2,010	5	-0.25%	7,257
02/06	2,015	5	0.25%	2,726
02/05	2,010	5	0.25%	4,819