일자	종가	등락	등락률(%)	거래량
02/20	15,160	1480	-8.89%	5,081,053
02/19	16,640	675	4.23%	2,480,466
02/18	15,965	215	1.37%	1,491,780
02/17	15,750	60	-0.38%	1,482,815
02/14	15,810	670	-4.07%	2,786,751
02/13	16,480	545	3.42%	2,178,845
02/12	15,935	1500	10.39%	3,300,053
02/11	14,435	435	3.11%	1,578,497
02/10	14,000	555	-3.81%	1,870,633
02/07	14,555	30	0.21%	1,040,291