일자	종가	등락	등락률(%)	거래량
02/18	9,930	75	0.76%	827,489
02/17	9,855	45	0.46%	889,273
02/14	9,810	55	0.56%	1,407,824
02/13	9,755	45	0.46%	2,538,140
02/12	9,850	30	0.31%	1,424,323
02/11	9,820	55	0.56%	1,010,116
02/10	9,765	20	0.21%	1,127,815
02/07	9,745	70	-0.71%	2,222,638
02/06	9,815	80	0.82%	2,042,252
02/05	9,735	85	0.88%	838,516