일자	종가	등락	등락률(%)	거래량
02/20	9,900	45	-0.45%	795,779
02/19	9,945	15	-0.15%	862,821
02/18	9,960	35	0.35%	573,407
02/17	9,925	115	1.17%	677,578
02/14	9,810	100	1.03%	512,910
02/13	9,710	115	-1.17%	1,161,492
02/12	9,825	15	0.15%	602,897
02/11	9,810	50	-0.51%	613,904
02/10	9,860	40	0.41%	613,817
02/07	9,820	20	0.20%	606,832