일자	종가	등락	등락률(%)	거래량
02/20	10,850	80	0.74%	103
02/19	10,770	260	-2.36%	50
02/18	11,030	80	-0.72%	10
02/17	11,110	70	-0.63%	110
02/14	11,180	20	-0.18%	3
02/13	11,200	165	-1.45%	3
02/12	11,365	35	0.31%	3
02/11	11,330	135	-1.18%	146
02/10	11,465	30	0.26%	3
02/07	11,435	35	0.31%	2