일자	종가	등락	등락률(%)	거래량
02/19	9,805	5	-0.05%	0
02/18	9,810	20	0.20%	0
02/17	9,790	20	0.20%	0
02/14	9,770	85	-0.86%	0
02/13	9,855	40	0.41%	1
02/12	9,815	60	0.62%	3
02/11	9,755	25	0.26%	0
02/10	9,730	0	0.00%	0
02/07	9,730	60	0.62%	0
02/06	9,670	45	-0.46%	0