일자	종가	등락	등락률(%)	거래량
02/19	10,740	0	0.00%	0
02/18	10,740	0	0.00%	0
02/17	10,740	15	-0.14%	0
02/14	10,755	30	0.28%	0
02/13	10,725	0	0.00%	0
02/12	10,725	30	-0.28%	0
02/11	10,755	10	-0.09%	0
02/10	10,765	10	0.09%	1
02/07	10,755	35	-0.32%	0
02/06	10,790	30	0.28%	0