일자	종가	등락	등락률(%)	거래량
10/22	68,520	2160	-3.06%	493
10/21	70,680	350	0.50%	26
10/18	70,330	1270	-1.77%	1,005
10/17	71,600	650	-0.90%	302
10/16	72,250	1565	2.21%	242
10/15	70,685	190	-0.27%	19
10/14	70,875	25	-0.04%	6
10/11	70,900	40	-0.06%	2
10/10	70,940	1580	2.28%	117
10/08	69,360	230	-0.33%	307