일자	종가	등락	등락률(%)	거래량
02/20	17,600	135	-0.76%	775
02/19	17,735	665	3.90%	8,908
02/18	17,070	80	-0.47%	1,348
02/17	17,150	100	0.59%	1,669
02/14	17,050	5	0.03%	183
02/13	17,045	465	2.80%	2,958
02/12	16,580	465	-2.73%	466
02/11	17,045	555	3.37%	345
02/10	16,490	795	-4.60%	1,474
02/07	17,285	175	1.02%	6,254