일자	종가	등락	등락률(%)	거래량
02/20	11,850	75	-0.63%	371
02/19	11,925	225	-1.85%	312
02/18	12,150	310	2.62%	116
02/17	11,840	355	3.09%	142
02/14	11,485	15	-0.13%	401
02/13	11,500	15	-0.13%	537
02/12	11,515	155	1.36%	536
02/11	11,360	95	-0.83%	573
02/10	11,455	50	-0.43%	410
02/07	11,505	655	-5.39%	1,743