일자	종가	등락	등락률(%)	거래량
02/18	26,795	0	0.00%	0
02/17	26,795	210	0.79%	1
02/14	26,585	90	0.34%	0
02/13	26,495	60	0.23%	0
02/12	26,435	285	-1.07%	9
02/11	26,720	35	-0.13%	51
02/10	26,755	155	0.58%	1
02/07	26,600	120	0.45%	0
02/06	26,480	460	1.77%	0
02/05	26,020	30	-0.12%	0