일자	종가	등락	등락률(%)	거래량
02/18	18,775	315	1.71%	10,812
02/17	18,460	1205	-6.13%	35,325
02/14	19,665	985	5.27%	144,073
02/13	18,680	670	3.72%	11,464
02/12	18,010	65	-0.36%	7,893
02/11	18,075	120	-0.66%	13,485
02/10	18,195	255	-1.38%	10,269
02/07	18,450	90	-0.49%	2,882
02/06	18,540	245	-1.30%	10,347
02/05	18,785	815	4.54%	34,281