일자	종가	등락	등락률(%)	거래량
02/20	40,650	295	0.73%	4
02/19	40,355	570	1.43%	1
02/18	39,785	270	0.68%	31
02/17	39,515	1145	-2.82%	22
02/14	40,660	655	1.64%	5
02/13	40,005	330	0.83%	1
02/12	39,675	630	-1.56%	4
02/11	40,305	1155	2.95%	32
02/10	39,150	410	1.06%	26
02/07	38,740	50	-0.13%	23