일자	종가	등락	등락률(%)	거래량
10/29	12,215	80	0.66%	0
10/28	12,135	150	1.25%	0
10/25	11,985	0	0.00%	0
10/24	11,985	95	0.80%	0
10/23	11,890	50	0.42%	0
10/22	11,840	50	-0.42%	0
10/21	11,890	55	0.46%	0
10/18	11,835	105	-0.88%	0
10/17	11,940	30	0.25%	0
10/16	11,910	275	-2.26%	0