일자	종가	등락	등락률(%)	거래량
12/06	13,225	5	-0.04%	0
12/05	13,230	45	0.34%	0
12/04	13,185	0	0.00%	0
12/03	13,185	0	0.00%	0
12/02	13,185	15	0.11%	0
11/29	13,170	5	0.04%	0
11/28	13,165	15	-0.11%	0
11/27	13,180	25	0.19%	0
11/26	13,155	15	0.11%	0
11/25	13,140	80	0.61%	0