일자	종가	등락	등락률(%)	거래량
02/19	11,190	0	0.00%	0
02/18	11,190	0	0.00%	0
02/17	11,190	55	0.49%	2
02/14	11,135	70	0.63%	0
02/13	11,065	0	0.00%	0
02/12	11,065	175	1.61%	10
02/11	10,890	0	0.00%	0
02/10	10,890	30	-0.27%	2
02/07	10,920	25	0.23%	0
02/06	10,895	245	2.30%	0