일자	종가	등락	등락률(%)	거래량
12/17	10,975	10	0.09%	13
12/16	10,965	170	1.57%	12
12/13	10,795	80	-0.74%	7
12/12	10,875	245	2.30%	10
12/11	10,630	170	1.63%	17
12/10	10,460	0	0.00%	11
12/09	10,460	5	-0.05%	33
12/06	10,465	10	-0.10%	15
12/05	10,475	200	-1.87%	18
12/04	10,675	345	3.34%	61