일자	종가	등락	등락률(%)	거래량
02/19	5,685	70	-1.22%	642,632
02/18	5,755	45	-0.78%	474,879
02/17	5,800	195	-3.25%	370,012
02/14	5,995	185	-2.99%	819,193
02/13	6,180	30	-0.48%	392,016
02/12	6,210	40	0.65%	570,366
02/11	6,170	35	0.57%	582,575
02/10	6,135	85	-1.37%	410,756
02/07	6,220	55	-0.88%	589,110
02/06	6,275	170	-2.64%	468,624