일자	종가	등락	등락률(%)	거래량
12/17	14,055	50	0.36%	7,701
12/16	14,005	320	-2.23%	14,055
12/13	14,325	150	1.06%	32,554
12/12	14,175	550	-3.74%	171,864
12/11	14,725	385	-2.55%	154,124
12/10	15,110	340	-2.20%	143,662
12/09	15,450	570	3.83%	11,526
12/06	14,880	180	1.22%	3,556
12/05	14,700	505	3.56%	2,231
12/04	14,195	585	-3.96%	3,343