일자	종가	등락	등락률(%)	거래량
02/20	13,705	70	-0.51%	81
02/19	13,775	285	2.11%	204
02/18	13,490	210	-1.53%	24
02/17	13,700	120	0.88%	47
02/14	13,580	30	-0.22%	248
02/13	13,610	330	-2.37%	2,148
02/12	13,940	205	-1.45%	306
02/11	14,145	140	1.00%	14
02/10	14,005	395	-2.74%	2,148
02/07	14,400	35	-0.24%	242