일자	종가	등락	등락률(%)	거래량
02/19	17,850	230	-1.27%	198
02/18	18,080	360	-1.95%	65
02/17	18,440	1295	-6.56%	322
02/14	19,735	945	5.03%	111
02/13	18,790	785	4.36%	104
02/12	18,005	625	-3.35%	43
02/11	18,630	675	3.76%	16,010
02/10	17,955	725	4.21%	676
02/07	17,230	15	-0.09%	23
02/06	17,245	950	5.83%	441