일자	종가	등락	등락률(%)	거래량
02/19	9,970	0	0.00%	0
02/18	9,970	10	0.10%	0
02/17	9,960	0	0.00%	0
02/14	9,960	5	-0.05%	0
02/13	9,965	0	0.00%	0
02/12	9,965	10	0.10%	0
02/11	9,955	5	0.05%	0
02/10	9,950	0	0.00%	0
02/07	9,950	10	0.10%	0
02/06	9,940	0	0.00%	0