일자	종가	등락	등락률(%)	거래량
02/20	51,865	395	-0.76%	0
02/19	52,260	195	0.37%	0
02/18	52,065	345	0.67%	0
02/17	51,720	655	-1.25%	16
02/14	52,375	985	-1.85%	0
02/13	53,360	450	0.85%	0
02/12	52,910	575	1.10%	0
02/11	52,335	285	0.55%	0
02/10	52,050	600	1.17%	0
02/07	51,450	160	0.31%	0