일자	종가	등락	등락률(%)	거래량
02/17	21,475	10	-0.05%	1
02/14	21,485	100	-0.46%	0
02/13	21,585	170	-0.78%	0
02/12	21,755	45	0.21%	2
02/11	21,710	415	1.95%	0
02/10	21,295	40	0.19%	1
02/07	21,255	15	0.07%	1
02/06	21,240	45	-0.21%	1
02/05	21,285	620	-2.83%	0
02/04	21,905	100	-0.45%	0