일자	종가	등락	등락률(%)	거래량
02/05	50,425	20	0.04%	26,190
02/04	50,405	10	0.02%	18,666
02/03	50,395	5	-0.01%	15,433
01/31	50,400	15	-0.03%	12,218
01/24	50,415	30	0.06%	24,112
01/23	50,385	50	0.10%	21,414
01/22	50,335	40	-0.08%	22,622
01/21	50,375	55	0.11%	20,598
01/20	50,320	30	-0.06%	16,464
01/17	50,350	20	0.04%	3,591