일자	종가	등락	등락률(%)	거래량
02/05	2,670	20	0.75%	39,978
02/04	2,650	75	2.91%	82,294
02/03	2,575	115	-4.28%	135,070
01/31	2,690	55	-2.00%	81,391
01/24	2,745	25	-0.90%	97,152
01/23	2,770	100	-3.48%	234,634
01/22	2,870	50	-1.71%	109,061
01/21	2,920	5	-0.17%	138,310
01/20	2,925	50	-1.68%	98,346
01/17	2,975	10	-0.34%	116,792