일자	종가	등락	등락률(%)	거래량
02/06	2,960	20	0.68%	401,537
02/05	2,940	30	-1.01%	392,243
02/04	2,970	35	1.19%	1,861,470
02/03	2,935	185	6.73%	2,426,648
01/31	2,750	25	-0.90%	97,984
01/24	2,775	25	0.91%	176,837
01/23	2,750	65	-2.31%	163,763
01/22	2,815	20	-0.71%	227,923
01/21	2,835	65	2.35%	1,397,882
01/20	2,770	20	-0.72%	122,584