일자	종가	등락	등락률(%)	거래량
02/06	1,545	21	1.38%	222,253
02/05	1,524	17	-1.10%	97,724
02/04	1,541	15	0.98%	224,262
02/03	1,526	4	-0.26%	271,485
01/31	1,530	86	5.96%	730,018
01/24	1,444	15	1.05%	62,185
01/23	1,429	29	-1.99%	76,650
01/22	1,458	2	-0.14%	90,548
01/21	1,460	21	-1.42%	103,333
01/20	1,481	16	1.09%	154,533