일자	종가	등락	등락률(%)	거래량
02/05	10,940	340	3.21%	3,478
02/04	10,600	180	-1.67%	3,805
02/03	10,780	450	-4.01%	3,065
01/31	11,230	120	1.08%	2,506
01/24	11,110	200	1.83%	3,034
01/23	10,910	70	0.65%	4,310
01/22	10,840	510	-4.49%	1,417
01/21	11,350	250	2.25%	2,482
01/20	11,100	80	-0.72%	1,970
01/17	11,180	40	0.36%	1,542