일자	종가	등락	등락률(%)	거래량
02/05	2,125	20	-0.93%	176,799
02/04	2,145	55	2.63%	178,461
02/03	2,090	45	-2.11%	295,201
01/31	2,135	55	-2.51%	250,266
01/24	2,190	5	-0.23%	205,444
01/23	2,195	65	-2.88%	235,139
01/22	2,260	20	-0.88%	166,937
01/21	2,280	20	-0.87%	184,749
01/20	2,300	100	-4.17%	472,397
01/17	2,400	55	2.35%	618,393