일자	종가	등락	등락률(%)	거래량
02/06	16,810	50	0.30%	1,294
02/05	16,760	90	-0.53%	570
02/04	16,850	20	-0.12%	340
02/03	16,870	60	-0.35%	307
01/31	16,930	70	-0.41%	444
01/24	17,000	120	-0.70%	938
01/23	17,120	310	-1.78%	801
01/22	17,430	0	0.00%	723
01/21	17,430	240	-1.36%	1,083
01/20	17,670	230	-1.28%	1,550