일자	종가	등락	등락률(%)	거래량
02/06	4,265	25	-0.58%	53,812
02/05	4,290	55	1.30%	30,808
02/04	4,235	45	1.07%	45,062
02/03	4,190	95	-2.22%	70,750
01/31	4,285	50	-1.15%	32,845
01/24	4,335	35	0.81%	32,454
01/23	4,300	185	-4.12%	117,891
01/22	4,485	70	-1.54%	97,137
01/21	4,555	20	0.44%	100,762
01/20	4,535	20	0.44%	51,036