일자	종가	등락	등락률(%)	거래량
02/06	911	12	1.33%	160,335
02/05	899	16	1.81%	158,685
02/04	883	17	1.96%	109,866
02/03	866	39	-4.31%	300,328
01/31	905	5	-0.55%	96,656
01/24	910	4	-0.44%	70,265
01/23	914	4	0.44%	92,052
01/22	910	4	0.44%	145,113
01/21	906	13	-1.41%	150,388
01/20	919	11	-1.18%	166,859