일자	종가	등락	등락률(%)	거래량
02/06	52,000	1400	2.77%	110,550
02/05	50,600	700	1.40%	101,321
02/04	49,900	300	-0.60%	178,936
02/03	50,200	2800	-5.28%	171,284
01/31	53,000	1000	-1.85%	179,578
01/24	54,000	2300	4.45%	272,625
01/23	51,700	1000	-1.90%	176,737
01/22	52,700	1700	3.33%	251,662
01/21	51,000	1200	2.41%	376,116
01/20	49,800	700	-1.39%	90,619