일자	종가	등락	등락률(%)	거래량
02/06	3,475	10	-0.29%	5,775
02/05	3,485	95	2.80%	17,575
02/04	3,390	70	2.11%	5,413
02/03	3,320	90	-2.64%	16,216
01/31	3,410	55	-1.59%	6,121
01/24	3,465	5	0.14%	7,555
01/23	3,460	30	-0.86%	7,943
01/22	3,490	45	-1.27%	12,179
01/21	3,535	25	0.71%	6,101
01/20	3,510	15	0.43%	4,745