일자	종가	등락	등락률(%)	거래량
02/06	805	24	-2.90%	3,680,496
02/05	829	41	-4.71%	4,315,270
02/04	870	7	-0.80%	3,842,320
02/03	877	42	-4.57%	5,448,301
01/31	919	47	-4.87%	5,349,122
01/24	966	20	2.11%	18,700,797
01/23	946	27	-2.77%	36,306,871
01/22	973	416	-29.95%	75,313,521
01/21	1,389	161	-10.39%	8,753,293
01/20	1,550	154	-9.04%	12,560,324