일자	종가	등락	등락률(%)	거래량
02/05	3,400	35	1.04%	2,256,167
02/04	3,365	95	2.91%	1,410,406
02/03	3,270	55	-1.65%	1,283,468
01/31	3,325	25	0.76%	1,310,136
01/24	3,300	5	-0.15%	945,875
01/23	3,305	95	-2.79%	1,798,261
01/22	3,400	0	0.00%	1,234,071
01/21	3,400	15	0.44%	1,169,325
01/20	3,385	50	-1.46%	1,015,610
01/17	3,435	60	-1.72%	1,013,150