일자	종가	등락	등락률(%)	거래량
02/05	2,740	30	1.11%	3,748
02/04	2,710	15	-0.55%	8,248
02/03	2,725	45	1.68%	20,291
01/31	2,680	60	-2.19%	3,863
01/24	2,740	15	0.55%	6,722
01/23	2,725	35	1.30%	9,345
01/22	2,690	100	-3.58%	30,534
01/21	2,790	0	0.00%	2,498
01/20	2,790	10	-0.36%	1,956
01/17	2,800	35	-1.23%	3,866