일자	종가	등락	등락률(%)	거래량
02/06	112,700	1700	1.53%	153,766
02/05	111,000	600	0.54%	143,513
02/04	110,400	2800	-2.47%	248,802
02/03	113,200	2600	2.35%	337,508
01/31	110,600	4700	4.44%	305,485
01/24	105,900	400	0.38%	134,229
01/23	105,500	300	0.29%	164,680
01/22	105,200	600	-0.57%	95,928
01/21	105,800	1200	1.15%	171,606
01/20	104,600	1300	-1.23%	73,357