일자	종가	등락	등락률(%)	거래량
02/06	232,000	3000	1.31%	1,702,917
02/05	229,000	10500	4.81%	2,268,891
02/04	218,500	1500	0.69%	1,418,043
02/03	217,000	500	0.23%	1,398,858
01/31	216,500	12500	6.13%	1,952,233
01/24	204,000	500	-0.24%	413,823
01/23	204,500	500	0.25%	483,351
01/22	204,000	500	-0.24%	550,707
01/21	204,500	500	-0.24%	356,129
01/20	205,000	4000	-1.91%	395,438