일자	종가	등락	등락률(%)	거래량
02/06	1,227	10	0.82%	30,355
02/05	1,217	4	0.33%	60,652
02/04	1,213	13	1.08%	31,610
02/03	1,200	49	-3.92%	107,656
01/31	1,249	14	1.13%	71,100
01/24	1,235	48	4.04%	229,481
01/23	1,187	2	0.17%	22,309
01/22	1,185	1	0.08%	11,582
01/21	1,184	1	-0.08%	93,946
01/20	1,185	10	0.85%	118,742