일자	종가	등락	등락률(%)	거래량
02/06	33,150	50	-0.15%	41,275
02/05	33,200	900	2.79%	36,286
02/04	32,300	250	0.78%	47,466
02/03	32,050	2700	-7.77%	89,447
01/31	34,750	700	-1.97%	42,395
01/24	35,450	450	-1.25%	47,921
01/23	35,900	1150	-3.10%	41,732
01/22	37,050	250	0.68%	45,305
01/21	36,800	2650	-6.72%	102,407
01/20	39,450	950	2.47%	43,967