일자	종가	등락	등락률(%)	거래량
02/06	1,891	6	-0.32%	2,639
02/05	1,897	1	-0.05%	2,767
02/04	1,898	33	1.77%	6,025
02/03	1,865	2	0.11%	7,365
01/31	1,863	47	-2.46%	21,088
01/24	1,910	5	-0.26%	22,801
01/23	1,915	51	-2.59%	16,751
01/22	1,966	64	3.36%	255,790
01/21	1,902	24	-1.25%	17,205
01/20	1,926	0	0.00%	26,305